Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hal Trust | 0K9V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 |
0K9V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0K9V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,753 |
02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,114 |
30 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 210 |
27 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 325 |
26 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 397 |
25 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 915 |
24 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,303 |
23 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 158 |
20 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,014 |
19 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 430 |
18 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154 |
17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,350 |
16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,261 |
13 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,033 |
12 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,081 |
11 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 528 |
10 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 817 |
09 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 605 |
06 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
05 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 486 |
04 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 56 |