Oclaro Ord Historical Data - 0KAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oclaro Ord (0KAP)
Oclaro Ord (0KAP) Historical

Oclaro Ord (0KAP)

9.05

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	9.05	0	0.00	9.05	9.05	9.05	0
1719851400	9.05	0	0.00	9.05	9.05	9.05	0
1719592200	9.05	0	0.00	9.05	9.05	9.05	0
1719505800	9.05	0	0.00	9.05	9.05	9.05	0
1719419400	9.05	0	0.00	9.05	9.05	9.05	0
1719333000	9.05	0	0.00	9.05	9.05	9.05	0
1719246600	9.05	0	0.00	9.05	9.05	9.05	0
1718987400	9.05	0	0.00	9.05	9.05	9.05	0
1718901000	9.05	0	0.00	9.05	9.05	9.05	0
1718814600	9.05	0	0.00	9.05	9.05	9.05	0
1718728200	9.05	0	0.00	9.05	9.05	9.05	0
1718641800	9.05	0	0.00	9.05	9.05	9.05	0
1718382600	9.05	0	0.00	9.05	9.05	9.05	0
1718296200	9.05	0	0.00	9.05	9.05	9.05	0
1718209800	9.05	0	0.00	9.05	9.05	9.05	0
1718123400	9.05	0	0.00	9.05	9.05	9.05	0
1718037000	9.05	0	0.00	9.05	9.05	9.05	0
1717777800	9.05	0	0.00	9.05	9.05	9.05	0
1717691400	9.05	0	0.00	9.05	9.05	9.05	0
1717605000	9.05	0	0.00	9.05	9.05	9.05	0
1717518600	9.05	0	0.00	9.05	9.05	9.05	0
1717432200	9.05	0	0.00	9.05	9.05	9.05	0
1717173000	9.05	0	0.00	9.05	9.05	9.05	0
1717086600	9.05	0	0.00	9.05	9.05	9.05	0
1717000200	9.05	0	0.00	9.05	9.05	9.05	0
1716913800	9.05	0	0.00	9.05	9.05	9.05	0
1716568200	9.05	0	0.00	9.05	9.05	9.05	0
1716481800	9.05	0	0.00	9.05	9.05	9.05	0
1716395400	9.05	0	0.00	9.05	9.05	9.05	0
1716309000	9.05	0	0.00	9.05	9.05	9.05	0
1716222600	9.05	0	0.00	9.05	9.05	9.05	0
1715963400	9.05	0	0.00	9.05	9.05	9.05	0
1715877000	9.05	0	0.00	9.05	9.05	9.05	0
1715790600	9.05	0	0.00	9.05	9.05	9.05	0
1715704200	9.05	0	0.00	9.05	9.05	9.05	0
1715617800	9.05	0	0.00	9.05	9.05	9.05	0
1715358600	9.05	0	0.00	9.05	9.05	9.05	0
1715272200	9.05	0	0.00	9.05	9.05	9.05	0
1715185800	9.05	0	0.00	9.05	9.05	9.05	0
1715099400	9.05	0	0.00	9.05	9.05	9.05	0
1714753800	9.05	0	0.00	9.05	9.05	9.05	0
1714667400	9.05	0	0.00	9.05	9.05	9.05	0
1714581000	9.05	0	0.00	9.05	9.05	9.05	0
1714494600	9.05	0	0.00	9.05	9.05	9.05	0
1714408200	9.05	0	0.00	9.05	9.05	9.05	0
1714149000	9.05	0	0.00	9.05	9.05	9.05	0
1714062600	9.05	0	0.00	9.05	9.05	9.05	0
1713976200	9.05	0	0.00	9.05	9.05	9.05	0
1713889800	9.05	0	0.00	9.05	9.05	9.05	0
1713803400	9.05	0	0.00	9.05	9.05	9.05	0
1713544200	9.05	0	0.00	9.05	9.05	9.05	0
1713457800	9.05	0	0.00	9.05	9.05	9.05	0
1713371400	9.05	0	0.00	9.05	9.05	9.05	0
1713285000	9.05	0	0.00	9.05	9.05	9.05	0
1713198600	9.05	0	0.00	9.05	9.05	9.05	0
1712939400	9.05	0	0.00	9.05	9.05	9.05	0
1712853000	9.05	0	0.00	9.05	9.05	9.05	0
1712766600	9.05	0	0.00	9.05	9.05	9.05	0
1712680200	9.05	0	0.00	9.05	9.05	9.05	0
1712593800	9.05	0	0.00	9.05	9.05	9.05	0
1712334600	9.05	0	0.00	9.05	9.05	9.05	0
1712248200	9.05	0	0.00	9.05	9.05	9.05	0
1712161800	9.05	0	0.00	9.05	9.05	9.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions