Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barco Nv | 0KDK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.15 | 156.15 |
0KDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0KDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 15,287 |
| 02 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| 01 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 226,458 |
| 30 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 18,207 |
| 27 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 19,296 |
| 26 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 15,379 |
| 25 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 32,028 |
| 24 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 76,529 |
| 23 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,839 |
| 20 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,366 |
| 19 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,077 |
| 18 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 28,340 |
| 17 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 10,332 |
| 16 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,180 |
| 13 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 135,759 |
| 12 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,252 |
| 11 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,628 |
| 10 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,261 |
| 09 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 127,094 |
| 06 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 24,877 |
| 05 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 62,410 |
| 04 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,139 |
