Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppl Corp | 0KEJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.92 | 26.92 |
0KEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 26.92 | 26.92 | 26.92 | 241 | 0.00 | 0.00% |
| 1 Month | 26.92 | 26.92 | 26.92 | 26.92 | 13,642 | 0.00 | 0.00% |
| 3 Months | 26.92 | 26.92 | 26.92 | 26.92 | 5,565 | 0.00 | 0.00% |
| 6 Months | 26.92 | 26.92 | 26.92 | 26.92 | 6,927 | 0.00 | 0.00% |
| 1 Year | 26.92 | 26.92 | 26.92 | 26.92 | 12,687 | 0.00 | 0.00% |
| 3 Years | 26.92 | 26.92 | 26.92 | 26.92 | 12,193 | 0.00 | 0.00% |
| 5 Years | 26.92 | 26.92 | 26.92 | 26.92 | 17,296 | 0.00 | 0.00% |
0KEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 15 |
| 03 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 117 |
| 02 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 102 |
| 01 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 83 |
| 30 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 901 |
| 27 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 3 |
| 26 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| 25 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 204 |
| 24 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1 |
| 23 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 62,444 |
| 20 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 187,294 |
| 19 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,228 |
| 18 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 809 |
| 17 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 702 |
| 16 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,941 |
| 13 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,390 |
| 12 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 152 |
| 11 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 200 |
| 10 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 561 |
| 09 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 952 |
| 06 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 109 |
