Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palo Alto Networks Inc | 0KF5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 206.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.70 |
0KF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.70 | 206.70 | 206.70 | 206.70 | 10,946 | 0.00 | 0.00% |
| 1 Month | 206.70 | 206.70 | 206.70 | 206.70 | 13,066 | 0.00 | 0.00% |
| 3 Months | 206.70 | 206.70 | 206.70 | 206.70 | 11,950 | 0.00 | 0.00% |
| 6 Months | 206.70 | 206.70 | 206.70 | 206.70 | 9,880 | 0.00 | 0.00% |
| 1 Year | 206.70 | 206.70 | 206.70 | 206.70 | 7,078 | 0.00 | 0.00% |
| 3 Years | 206.70 | 206.70 | 206.70 | 206.70 | 4,488 | 0.00 | 0.00% |
| 5 Years | 206.70 | 206.70 | 206.70 | 206.70 | 3,132 | 0.00 | 0.00% |
0KF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 36,433 |
| 27 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,275 |
| 26 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,271 |
| 25 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,729 |
| 24 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 7,020 |
| 23 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 47,362 |
| 20 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 113,242 |
| 19 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,437 |
| 18 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,274 |
| 17 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,401 |
| 16 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,747 |
| 13 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,788 |
| 12 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,890 |
| 11 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,926 |
| 10 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,650 |
| 09 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,270 |
| 06 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,775 |
| 05 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,719 |
| 04 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,330 |
| 03 Apr 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,785 |
