ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,652.05
1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revenio Group Oyj (0KFH)

  7. Revenio Group Oyj (0KFH) Historical

0KFH Revenio Group Oyj

15.26
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Revenio Group Oyj 0KFH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 15.26 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.26 15.26
more quote information »

0KFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2615.2615.2615.261870.000.00%
1 Month15.2615.2615.2615.262620.000.00%
3 Months15.2615.2615.2615.265850.000.00%
6 Months15.2615.2615.2615.261,7200.000.00%
1 Year15.2615.2615.2615.263,0330.000.00%
3 Years15.2615.2615.2615.262,3320.000.00%
5 Years15.2615.2615.2615.262,0280.000.00%

0KFH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 15.26 0.00 0.00% 15.26 15.26 15.26 22
03 May 2024 15.26 0.00 0.00% 15.26 15.26 15.26 161
02 May 2024 15.26 0.00 0.00% 15.26 15.26 15.26 0.00
01 May 2024 15.26 0.00 0.00% 15.26 15.26 15.26 314
30 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 31
27 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 240
26 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 1,023
25 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 179
24 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 162
23 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 188
20 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 160
19 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 98
18 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 27
17 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 81
16 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 759
13 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 223
12 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 441
11 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 532
10 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 157
09 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 38
06 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 155
05 Apr 2024 15.26 0.00 0.00% 15.26 15.26 15.26 159

Your Recent History

LSE
0KFH
Revenio Group Oyj
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved