Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parker-hannifin Corp | 0KFZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.43 | 182.43 |
0KFZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 182.43 | 182.43 | 182.43 | 223 | 0.00 | 0.00% |
| 1 Month | 182.43 | 182.43 | 182.43 | 182.43 | 304 | 0.00 | 0.00% |
| 3 Months | 182.43 | 182.43 | 182.43 | 182.43 | 642 | 0.00 | 0.00% |
| 6 Months | 182.43 | 182.43 | 182.43 | 182.43 | 938 | 0.00 | 0.00% |
| 1 Year | 182.43 | 182.43 | 182.43 | 182.43 | 1,079 | 0.00 | 0.00% |
| 3 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,286 | 0.00 | 0.00% |
| 5 Years | 182.43 | 182.43 | 182.43 | 182.43 | 1,179 | 0.00 | 0.00% |
0KFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 243 |
| 30 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 60 |
| 27 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 244 |
| 26 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 71 |
| 25 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 498 |
| 24 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 152 |
| 23 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 701 |
| 20 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 209 |
| 19 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 309 |
| 18 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 500 |
| 17 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 947 |
| 16 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 376 |
| 13 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 335 |
| 12 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 104 |
| 11 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 94 |
| 10 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 109 |
| 09 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 38 |
| 06 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 198 |
| 05 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 762 |
| 04 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 136 |
| 03 Apr 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 219 |
