Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycom Software Inc | 0KGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.70 |
0KGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.70 | 102.70 | 102.70 | 102.70 | 64 | 0.00 | 0.00% |
| 1 Month | 102.70 | 102.70 | 102.70 | 102.70 | 184 | 0.00 | 0.00% |
| 3 Months | 102.70 | 102.70 | 102.70 | 102.70 | 211 | 0.00 | 0.00% |
| 6 Months | 102.70 | 102.70 | 102.70 | 102.70 | 523 | 0.00 | 0.00% |
| 1 Year | 102.70 | 102.70 | 102.70 | 102.70 | 1,785 | 0.00 | 0.00% |
| 3 Years | 102.70 | 102.70 | 102.70 | 102.70 | 1,060 | 0.00 | 0.00% |
| 5 Years | 102.70 | 102.70 | 102.70 | 102.70 | 810 | 0.00 | 0.00% |
0KGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 40 |
| 01 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 23 |
| 30 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 53 |
| 27 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 159 |
| 26 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 43 |
| 25 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 641 |
| 24 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 58 |
| 23 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 284 |
| 20 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 155 |
| 19 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 1,466 |
| 18 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 70 |
| 17 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 105 |
| 16 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 43 |
| 13 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 4 |
| 12 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 51 |
| 11 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 112 |
| 10 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 29 |
| 09 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 33 |
| 06 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 125 |
| 05 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 180 |
| 04 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 87 |
| 03 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 542 |
