Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasystems Inc | 0KGS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.45 | 61.45 |
0KGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 741 | 0.00 | 0.00% |
1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 282 | 0.00 | 0.00% |
3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 600 | 0.00 | 0.00% |
6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 374 | 0.00 | 0.00% |
1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 372 | 0.00 | 0.00% |
3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 403 | 0.00 | 0.00% |
5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 799 | 0.00 | 0.00% |
0KGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 652 |
26 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,606 |
25 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,727 |
24 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 279 |
23 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 51 |
20 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 40 |
19 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 76 |
18 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 269 |
17 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 20 |
16 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 19 |
13 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
12 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
11 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 24 |
10 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1 |
09 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 16 |
06 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 59 |
05 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
04 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 6 |
03 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 41 |
29 Mar 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 115 |