0KHB

Groupe Ird Historical Data - 0KHB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Groupe Ird Sa 0KHB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.60 10:00:00
Open Price Low Price High Price Close Price Previous Close
24.60
more quote information »

0KHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
09 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
06 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
05 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
04 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
03 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
02 Aug 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
30 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
29 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
28 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
27 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
26 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
23 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
22 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
21 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
20 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
19 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
16 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
15 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
14 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
13 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
12 Jul 2022 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
Your Recent History
LSE
0KHB
Groupe Ird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 16:30:05