Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revvity Inc | 0KHE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.35 | 76.35 |
0KHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 214 | 0.00 | 0.00% |
| 1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 128 | 0.00 | 0.00% |
| 3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 105 | 0.00 | 0.00% |
| 6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 3,745 | 0.00 | 0.00% |
| 1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 3,987 | 0.00 | 0.00% |
| 3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,908 | 0.00 | 0.00% |
| 5 Years | 76.35 | 76.35 | 76.35 | 76.35 | 2,609 | 0.00 | 0.00% |
0KHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 16 |
| 26 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 8 |
| 25 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1 |
| 24 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
| 23 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
| 20 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 634 |
| 19 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
| 18 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 74 |
| 17 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1 |
| 16 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 23 |
| 13 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
| 12 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 2 |
| 11 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1 |
| 10 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 722 |
| 09 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 21 |
| 06 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 1 |
| 05 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 10 |
| 04 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
| 03 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 171 |
| 29 Mar 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 100 |
| 28 Mar 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 172 |
