Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Post Holdings Inc | 0KJZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.55 | 75.55 |
0KJZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.55 | 75.55 | 75.55 | 75.55 | 13 | 0.00 | 0.00% |
1 Month | 75.55 | 75.55 | 75.55 | 75.55 | 756 | 0.00 | 0.00% |
3 Months | 75.55 | 75.55 | 75.55 | 75.55 | 2,211 | 0.00 | 0.00% |
6 Months | 75.55 | 75.55 | 75.55 | 75.55 | 1,208 | 0.00 | 0.00% |
1 Year | 75.55 | 75.55 | 75.55 | 75.55 | 1,003 | 0.00 | 0.00% |
3 Years | 75.55 | 75.55 | 75.55 | 75.55 | 776 | 0.00 | 0.00% |
5 Years | 75.55 | 75.55 | 75.55 | 75.55 | 4,858 | 0.00 | 0.00% |
0KJZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
30 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 24 |
27 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
26 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
25 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
24 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
23 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 7 |
20 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
19 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 6 |
18 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
17 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 15 |
16 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 5 |
13 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
12 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 100 |
11 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
10 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
09 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
06 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
05 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 8,877 |
04 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
03 Apr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |