Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proshares Ultrashort 20+ Year Treas | 0KOI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.96 | 38.96 |
0KOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.96 | 38.96 | 38.96 | 38.96 | 1,860 | 0.00 | 0.00% |
1 Month | 38.96 | 38.96 | 38.96 | 38.96 | 2,086 | 0.00 | 0.00% |
3 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,314 | 0.00 | 0.00% |
6 Months | 38.96 | 38.96 | 38.96 | 38.96 | 1,979 | 0.00 | 0.00% |
1 Year | 38.96 | 38.96 | 38.96 | 38.96 | 2,008 | 0.00 | 0.00% |
3 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,628 | 0.00 | 0.00% |
5 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,703 | 0.00 | 0.00% |
0KOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,989 |
26 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,699 |
25 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 137 |
24 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,503 |
23 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
20 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,100 |
19 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 23 |
18 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,600 |
17 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 159 |
16 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,032 |
13 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
12 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 380 |
11 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 153 |
10 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 10,917 |
09 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 72 |
06 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 2,400 |
05 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 8,300 |
04 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 47 |
03 Apr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 850 |
29 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |
28 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |