Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Storage | 0KS3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 204.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.90 | 204.90 |
0KS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 12,315 | 0.00 | 0.00% |
| 1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 8,456 | 0.00 | 0.00% |
| 3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 5,813 | 0.00 | 0.00% |
| 6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 3,351 | 0.00 | 0.00% |
| 1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 5,524 | 0.00 | 0.00% |
| 3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,483 | 0.00 | 0.00% |
| 5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,997 | 0.00 | 0.00% |
0KS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 1 |
| 26 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 11 |
| 25 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 61,375 |
| 24 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 5 |
| 23 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 25 |
| 20 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 161 |
| 19 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 2,151 |
| 18 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 185 |
| 17 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 94 |
| 16 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 513 |
| 13 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 113 |
| 12 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 68 |
| 11 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 152 |
| 10 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 85 |
| 09 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 86,772 |
| 06 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 97 |
| 05 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 146 |
| 04 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 14 |
| 03 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 246 |
| 29 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 181 |
| 28 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 212 |
