Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Diagnostics Inc | 0KSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.60 | 102.60 |
0KSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 431 | 0.00 | 0.00% |
| 1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 11,023 | 0.00 | 0.00% |
| 3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 4,329 | 0.00 | 0.00% |
| 6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 3,245 | 0.00 | 0.00% |
| 1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 2,905 | 0.00 | 0.00% |
| 3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,510 | 0.00 | 0.00% |
| 5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,812 | 0.00 | 0.00% |
0KSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 170 |
| 26 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 76 |
| 25 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 206 |
| 24 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 843 |
| 23 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 131 |
| 20 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 899 |
| 19 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180,210 |
| 18 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 361 |
| 17 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 92 |
| 16 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,205 |
| 13 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 402 |
| 12 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
| 11 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 130 |
| 10 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 579 |
| 09 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
| 06 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 227 |
| 05 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,425 |
| 04 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
| 03 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 249 |
| 29 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 356 |
| 28 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 174 |
