Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Realty Income Corp | 0KUE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.31 |
0KUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 10,089 | 0.00 | 0.00% |
1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 10,008 | 0.00 | 0.00% |
3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,240 | 0.00 | 0.00% |
6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 14,570 | 0.00 | 0.00% |
1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 12,386 | 0.00 | 0.00% |
3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,493 | 0.00 | 0.00% |
5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 4,895 | 0.00 | 0.00% |
0KUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,615 |
30 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,524 |
27 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,753 |
26 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,635 |
25 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 20,919 |
24 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,062 |
23 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,607 |
20 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,103 |
19 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,891 |
18 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,237 |
17 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,332 |
16 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 17,589 |
13 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,059 |
12 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,176 |
11 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,904 |
10 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,230 |
09 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,351 |
06 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,873 |
05 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,498 |
04 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,799 |
03 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,218 |