We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:16 | 191.445 | 200 | O | 332 | 13 | LSE | ||||
| 01:14:20 | 190.527 | 31 | O | 132 | 12 | LSE | ||||
| 00:52:31 | 190.912 | 48 | O | 101 | 11 | LSE | ||||
| 00:06:27 | 14918.87 | 3 | O | 53 | 10 | LSE | ||||
| 23:42:30 | 191.722 | 18 | O | 50 | 9 | LSE | ||||
| 23:42:17 | 191.719 | 4 | O | 32 | 8 | LSE | ||||
| 23:42:00 | 191.569 | 4 | O | 28 | 7 | LSE | ||||
| 23:41:42 | 191.569 | 4 | O | 24 | 6 | LSE | ||||
| 23:41:26 | 191.569 | 4 | O | 20 | 5 | LSE | ||||
| 23:41:07 | 191.358 | 4 | O | 16 | 4 | LSE | ||||
| 23:40:51 | 191.358 | 4 | O | 12 | 3 | LSE | ||||
| 23:40:31 | 191.358 | 4 | O | 8 | 2 | LSE | ||||
| 23:40:15 | 191.381 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
