We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:33 | 194.721 | 1 | O | 144 | 10 | LSE | ||||
| 00:37:02 | 193.005 | 5 | O | 143 | 9 | LSE | ||||
| 00:21:15 | 192.28 | 6 | O | 138 | 8 | LSE | ||||
| 00:05:58 | 15217.23 | 1 | O | 132 | 7 | LSE | ||||
| 23:43:47 | 193.065 | 9 | O | 131 | 6 | LSE | ||||
| 16:35:05 | 194.665 | 16 | O | 122 | 5 | LSE | ||||
| 16:16:06 | 15165.33 | 1 | O | 106 | 4 | LSE | ||||
| 15:00:20 | 193.905 | 50 | O | 105 | 3 | LSE | ||||
| 15:00:20 | 193.731 | 45 | O | 55 | 2 | LSE | ||||
| 15:00:20 | 193.925 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
