![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:13 | 214.11 | 65 | O | 1,088 | 28 | LSE | ||||
03:38:58 | 214.42 | 1 | O | 1,023 | 27 | LSE | ||||
03:38:45 | 214.52 | 1 | O | 1,022 | 26 | LSE | ||||
01:52:36 | 214.682 | 105 | O | 1,021 | 25 | LSE | ||||
01:01:03 | 213.627 | 53 | O | 916 | 24 | LSE | ||||
01:01:03 | 213.627 | 53 | O | 863 | 23 | LSE | ||||
00:59:29 | 213.712 | 13 | O | 810 | 22 | LSE | ||||
00:56:04 | 213.784 | 13 | O | 797 | 21 | LSE | ||||
00:27:59 | 214.27 | 14 | O | 784 | 20 | LSE | ||||
00:26:48 | 214.1 | 14 | O | 770 | 19 | LSE | ||||
00:16:17 | 213.662 | 1 | O | 756 | 18 | LSE | ||||
00:16:07 | 213.643 | 1 | O | 755 | 17 | LSE | ||||
00:05:47 | 16481.36 | 1 | O | 754 | 16 | LSE | ||||
00:05:43 | 212.39 | 2 | O | 753 | 15 | LSE | ||||
23:47:29 | 212.15 | 1 | O | 751 | 14 | LSE | ||||
23:42:30 | 212.193 | 16 | O | 750 | 13 | LSE | ||||
23:42:15 | 212.192 | 6 | O | 734 | 12 | LSE | ||||
23:42:00 | 212.2 | 6 | O | 728 | 11 | LSE | ||||
23:41:43 | 212.2 | 6 | O | 722 | 10 | LSE | ||||
23:41:27 | 212.216 | 6 | O | 716 | 9 | LSE | ||||
23:41:07 | 212.238 | 6 | O | 710 | 8 | LSE | ||||
23:40:52 | 212.265 | 6 | O | 704 | 7 | LSE | ||||
23:40:32 | 212.781 | 6 | O | 698 | 6 | LSE | ||||
23:40:16 | 212.778 | 6 | O | 692 | 5 | LSE | ||||
16:27:32 | 209.466 | 2 | O | 686 | 4 | LSE | ||||
15:40:02 | 207.636 | 100 | O | 684 | 3 | LSE | ||||
15:32:24 | 210.06 | 15 | O | 584 | 2 | LSE | ||||
15:00:37 | 209.86 | 569 | O | 569 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions