Sba Communications (0KYZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sba Communications Corp (0KYZ)
Sba Communications Corp (0KYZ) Trades

Sba Communications Corp (0KYZ)

159.77

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:08	209.08	2	O					268	32	LSE
03:36:44	207.87	2	O					266	31	LSE
03:33:33	208.06	2	O					264	30	LSE
03:31:22	208.122	13	O					262	29	LSE
02:52:24	208.248	50	O					249	28	LSE
02:48:39	204.48	1	O					199	27	LSE
02:47:53	204.91	1	O					198	26	LSE
02:03:06	206.84	3	O					197	25	LSE
01:26:03	205.809	11	O					194	24	LSE
01:25:18	205.16	48	O					183	23	LSE
00:40:36	205.18	1	O					135	22	LSE
00:27:55	206.019	2	O					134	21	LSE
00:24:09	205.55	6	O					132	20	LSE
00:13:19	205.221	12	O					126	19	LSE
00:07:40	15740.65	1	O					114	18	LSE
00:07:40	15915.79	1	O					113	17	LSE
23:46:17	202.834	2	O					112	16	LSE
23:42:30	203.571	16	O					110	15	LSE
23:42:26	203.577	3	O					94	14	LSE
23:42:10	203.276	3	O					91	13	LSE
23:41:55	203.276	3	O					88	12	LSE
23:41:40	202.647	3	O					85	11	LSE
23:41:24	202.647	3	O					82	10	LSE
23:41:08	202.587	3	O					79	9	LSE
23:40:52	202.533	3	O					76	8	LSE
23:40:37	202.533	3	O					73	7	LSE
23:40:15	202.533	3	O					70	6	LSE
23:32:56	201.0	1	O					67	5	LSE
23:32:37	201.0	1	O					66	4	LSE
16:16:09	14866.12	1	O					65	3	LSE
15:00:32	195.38	14	O					64	2	LSE
15:00:32	195.255	50	O					50	1	LSE

Sba Communications

Deutsche Bank Luxembourg

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions