Sba Communications (0KYZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sba Communications Corp (0KYZ)
Sba Communications Corp (0KYZ) Trades

Sba Communications Corp (0KYZ)

159.77

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:13	214.11	65	O					1,088	28	LSE
03:38:58	214.42	1	O					1,023	27	LSE
03:38:45	214.52	1	O					1,022	26	LSE
01:52:36	214.682	105	O					1,021	25	LSE
01:01:03	213.627	53	O					916	24	LSE
01:01:03	213.627	53	O					863	23	LSE
00:59:29	213.712	13	O					810	22	LSE
00:56:04	213.784	13	O					797	21	LSE
00:27:59	214.27	14	O					784	20	LSE
00:26:48	214.1	14	O					770	19	LSE
00:16:17	213.662	1	O					756	18	LSE
00:16:07	213.643	1	O					755	17	LSE
00:05:47	16481.36	1	O					754	16	LSE
00:05:43	212.39	2	O					753	15	LSE
23:47:29	212.15	1	O					751	14	LSE
23:42:30	212.193	16	O					750	13	LSE
23:42:15	212.192	6	O					734	12	LSE
23:42:00	212.2	6	O					728	11	LSE
23:41:43	212.2	6	O					722	10	LSE
23:41:27	212.216	6	O					716	9	LSE
23:41:07	212.238	6	O					710	8	LSE
23:40:52	212.265	6	O					704	7	LSE
23:40:32	212.781	6	O					698	6	LSE
23:40:16	212.778	6	O					692	5	LSE
16:27:32	209.466	2	O					686	4	LSE
15:40:02	207.636	100	O					684	3	LSE
15:32:24	210.06	15	O					584	2	LSE
15:00:37	209.86	569	O					569	1	LSE

Sba Communications

Intesa Sanpaolo

US Dollar vs RUB

Gartmore Growth Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions