ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0L12 Spdr S&p Oil & Gas Equipment & Serv

18.85
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spdr S&p Oil & Gas Equipment & Serv 0L12 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
18.85 18.85
more quote information »

0L12 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8518.8518.8518.859240.000.00%
1 Month18.8518.8518.8518.852,7990.000.00%
3 Months18.8518.8518.8518.851,6460.000.00%
6 Months18.8518.8518.8518.853,5820.000.00%
1 Year18.8518.8518.8518.852,1090.000.00%
3 Years18.8518.8518.8518.853,6980.000.00%
5 Years18.8518.8518.8518.853,6180.000.00%

0L12 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 18.85 0.00 0.00% 18.85 18.85 18.85 650
02 May 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
01 May 2024 18.85 0.00 0.00% 18.85 18.85 18.85 1,617
30 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 877
27 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
26 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 279
25 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 5,630
24 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 5,306
23 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 5,265
20 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 5,761
19 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 570
18 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 3,388
17 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
16 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 1,400
13 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
12 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 3,410
11 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
10 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 79
09 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
06 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
05 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 0.00
04 Apr 2024 18.85 0.00 0.00% 18.85 18.85 18.85 1,384

Your Recent History

Delayed Upgrade Clock