Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spdr S&p Oil & Gas Equipment & Serv | 0L12 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.85 | 18.85 |
0L12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.85 | 18.85 | 18.85 | 18.85 | 924 | 0.00 | 0.00% |
1 Month | 18.85 | 18.85 | 18.85 | 18.85 | 2,799 | 0.00 | 0.00% |
3 Months | 18.85 | 18.85 | 18.85 | 18.85 | 1,646 | 0.00 | 0.00% |
6 Months | 18.85 | 18.85 | 18.85 | 18.85 | 3,582 | 0.00 | 0.00% |
1 Year | 18.85 | 18.85 | 18.85 | 18.85 | 2,109 | 0.00 | 0.00% |
3 Years | 18.85 | 18.85 | 18.85 | 18.85 | 3,698 | 0.00 | 0.00% |
5 Years | 18.85 | 18.85 | 18.85 | 18.85 | 3,618 | 0.00 | 0.00% |
0L12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 650 |
02 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
01 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,617 |
30 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 877 |
27 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
26 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 279 |
25 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,630 |
24 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,306 |
23 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,265 |
20 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 5,761 |
19 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 570 |
18 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,388 |
17 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
16 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,400 |
13 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
12 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 3,410 |
11 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
10 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 79 |
09 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
06 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
05 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
04 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,384 |