Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p Homebuilders Etf | 0L1F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.83 | 39.83 |
0L1F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.83 | 39.83 | 39.83 | 39.83 | 732 | 0.00 | 0.00% |
| 1 Month | 39.83 | 39.83 | 39.83 | 39.83 | 645 | 0.00 | 0.00% |
| 3 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,873 | 0.00 | 0.00% |
| 6 Months | 39.83 | 39.83 | 39.83 | 39.83 | 2,053 | 0.00 | 0.00% |
| 1 Year | 39.83 | 39.83 | 39.83 | 39.83 | 3,041 | 0.00 | 0.00% |
| 3 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,683 | 0.00 | 0.00% |
| 5 Years | 39.83 | 39.83 | 39.83 | 39.83 | 2,811 | 0.00 | 0.00% |
0L1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 50 |
| 26 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 628 |
| 25 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 461 |
| 24 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 752 |
| 23 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 912 |
| 20 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 909 |
| 19 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,015 |
| 18 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 520 |
| 17 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,600 |
| 16 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 13 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 10 |
| 12 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 11 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 10 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 100 |
| 09 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 330 |
| 06 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 125 |
| 05 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 04 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0.00 |
| 03 Apr 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,020 |
| 29 Mar 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 1,330 |
