ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.995
-0.76%
US Dollar vs AUD
1.51233
-0.62%
Bitcoin
61,841.52
4.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Simon Property Group Inc 0L6P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 157.04 10:00:00
Open Price Low Price High Price Close Price Previous Close
157.04 157.04
more quote information »

0L6P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.04157.04157.04157.046270.000.00%
1 Month157.04157.04157.04157.042,4220.000.00%
3 Months157.04157.04157.04157.042,1720.000.00%
6 Months157.04157.04157.04157.042,8090.000.00%
1 Year157.04157.04157.04157.043,5160.000.00%
3 Years157.04157.04157.04157.041,7800.000.00%
5 Years157.04157.04157.04157.042,6850.000.00%

0L6P 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 2,030
02 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 56
01 May 2024 157.04 0.00 0.00% 157.04 157.04 157.04 293
30 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 515
27 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 239
26 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,032
25 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 968
24 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 85
23 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 289
20 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 236
19 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 120
18 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 143
17 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,142
16 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 808
13 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 609
12 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 544
11 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 760
10 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 19,096
09 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,037
06 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 445
05 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,185
04 Apr 2024 157.04 0.00 0.00% 157.04 157.04 157.04 1,279

Your Recent History

LSE
0L6P
Simon Property
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved