Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Airlines Inc | 0L8U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.37 | 37.37 |
0L8U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 18,882 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 17,201 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 34,395 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 45,731 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 24,591 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 10,210 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 8,760 | 0.00 | 0.00% |
0L8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,602 |
| 26 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,941 |
| 25 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,161 |
| 24 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,477 |
| 23 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,150 |
| 20 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,681 |
| 19 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,023 |
| 18 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 51,735 |
| 17 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,873 |
| 16 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 38,926 |
| 13 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,033 |
| 12 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,952 |
| 11 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,161 |
| 10 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,474 |
| 09 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,748 |
| 06 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,514 |
| 05 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,554 |
| 04 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,426 |
| 03 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,789 |
| 29 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 17,595 |
| 28 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 41,388 |
