We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1036 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 804 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2072 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1373 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1922 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2250 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2574 | 148.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 436 |
| 1719419400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 490 |
| 1719333000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 4329 |
| 1719246600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 114 |
| 1718987400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 165 |
| 1718901000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 80 |
| 1718814600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1718728200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 858 |
| 1718641800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 553 |
| 1718382600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 223 |
| 1718296200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2437 |
| 1718209800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1155 |
| 1718123400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 851 |
| 1718037000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 546 |
| 1717777800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 947 |
| 1717691400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 78 |
| 1717605000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1034 |
| 1717518600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 495 |
| 1717432200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 72 |
| 1717173000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 715 |
| 1717086600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 129 |
| 1717000200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 233 |
| 1716913800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 693 |
| 1716568200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 36 |
| 1716481800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 720 |
| 1716395400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 291 |
| 1716309000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 56 |
| 1716222600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 406 |
| 1715963400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 62 |
| 1715877000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 290 |
| 1715790600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 239 |
| 1715704200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 172 |
| 1715617800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 262 |
| 1715358600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 233 |
| 1715272200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 130 |
| 1715185800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 534 |
| 1715099400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 175 |
| 1714753800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1236 |
| 1714667400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3076 |
| 1714581000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 661 |
| 1714494600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 128 |
| 1714408200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 129 |
| 1714149000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1 |
| 1714062600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 243 |
| 1713976200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 31 |
| 1713889800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 47 |
| 1713803400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 125 |
| 1713544200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 286 |
| 1713457800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 84230 |
| 1713371400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 980 |
| 1713285000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 584 |
| 1713198600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3061 |
| 1712939400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 504 |
| 1712853000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 61 |
| 1712766600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 99 |
| 1712680200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 197 |
| 1712593800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 235 |
| 1712334600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 163 |
| 1712248200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2237 |
| 1712161800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 365 |
| 1712075400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 100 |
| 1711647000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
