Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs SE | 0LCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.87 |
0LCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 43.87 | 43.87 | 43.87 | 56,990 | 0.00 | 0.00% |
| 1 Month | 43.87 | 43.87 | 43.87 | 43.87 | 28,001 | 0.00 | 0.00% |
| 3 Months | 43.87 | 43.87 | 43.87 | 43.87 | 27,800 | 0.00 | 0.00% |
| 6 Months | 43.87 | 43.87 | 43.87 | 43.87 | 31,352 | 0.00 | 0.00% |
| 1 Year | 43.87 | 43.87 | 43.87 | 43.87 | 35,043 | 0.00 | 0.00% |
| 3 Years | 44.16 | 44.38 | 39.54 | 43.72 | 34,516 | -0.29 | -0.66% |
| 5 Years | 36.39 | 49.675 | 25.63 | 42.46 | 29,417 | 7.48 | 20.56% |
0LCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 991 |
| 03 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 127,706 |
| 02 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 0.00 |
| 01 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 42,273 |
| 30 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 115,612 |
| 27 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,828 |
| 26 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 10,588 |
| 25 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,420 |
| 24 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,479 |
| 23 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,826 |
| 20 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 19,562 |
| 19 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,908 |
| 18 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 21,469 |
| 17 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 29,937 |
| 16 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 13,773 |
| 13 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 30,621 |
| 12 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 31,395 |
| 11 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 11,920 |
| 10 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,718 |
| 09 Apr 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 8,653 |
