ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,631.90
0.59%
S&P ASX All Technology
3,016.90
1.50%
Brent Oil
83.725
0.11%
US Dollar vs AUD
1.51998
-0.12%
Bitcoin
59,656.73
0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Target Corp (0LD8)

  7. Target Corp (0LD8) Historical

0LD8 Target Corp

76.87
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Target Corp 0LD8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 76.87 10:00:00
Open Price Low Price High Price Close Price Previous Close
76.87 76.87
more quote information »

0LD8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8776.8776.8776.871,1920.000.00%
1 Month76.8776.8776.8776.8713,9450.000.00%
3 Months76.8776.8776.8776.8714,0660.000.00%
6 Months76.8776.8776.8776.879,4530.000.00%
1 Year76.8776.8776.8776.8717,6800.000.00%
3 Years76.8776.8776.8776.8711,7770.000.00%
5 Years76.8776.8776.8776.879,5390.000.00%

0LD8 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 76.87 0.00 0.00% 76.87 76.87 76.87 7,003
02 May 2024 76.87 0.00 0.00% 76.87 76.87 76.87 1,308
01 May 2024 76.87 0.00 0.00% 76.87 76.87 76.87 901
30 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 2,408
27 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 621
26 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 721
25 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 898
24 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 472
23 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 67,658
20 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 696
19 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 519
18 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 418
17 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 931
16 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 3,012
13 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 2,086
12 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 125,024
11 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 613
10 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 67,588
09 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 623
06 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 897
05 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 1,514
04 Apr 2024 76.87 0.00 0.00% 76.87 76.87 76.87 573

Your Recent History

LSE
0LD8
Target
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved