Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teladoc Inc | 0LDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.90 | 49.90 |
0LDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.90 | 49.90 | 49.90 | 49.90 | 12,141 | 0.00 | 0.00% |
| 1 Month | 49.90 | 49.90 | 49.90 | 49.90 | 17,805 | 0.00 | 0.00% |
| 3 Months | 49.90 | 49.90 | 49.90 | 49.90 | 16,195 | 0.00 | 0.00% |
| 6 Months | 49.90 | 49.90 | 49.90 | 49.90 | 15,036 | 0.00 | 0.00% |
| 1 Year | 49.90 | 49.90 | 49.90 | 49.90 | 18,338 | 0.00 | 0.00% |
| 3 Years | 49.90 | 49.90 | 49.90 | 49.90 | 8,426 | 0.00 | 0.00% |
| 5 Years | 49.90 | 49.90 | 49.90 | 49.90 | 6,231 | 0.00 | 0.00% |
0LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,506 |
| 01 May 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,628 |
| 30 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 9,285 |
| 27 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,791 |
| 26 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,568 |
| 25 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 18,431 |
| 24 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,129 |
| 23 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,546 |
| 20 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,220 |
| 19 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,513 |
| 18 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,917 |
| 17 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,576 |
| 16 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,640 |
| 13 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,147 |
| 12 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,800 |
| 11 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,891 |
| 10 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 211,449 |
| 09 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,560 |
| 06 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,179 |
| 05 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,350 |
| 04 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,475 |
| 03 Apr 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,450 |
