Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teradata Corp | 0LEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.49 |
0LEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.49 | 38.49 | 38.49 | 38.49 | 220 | 0.00 | 0.00% |
1 Month | 38.49 | 38.49 | 38.49 | 38.49 | 146 | 0.00 | 0.00% |
3 Months | 38.49 | 38.49 | 38.49 | 38.49 | 564 | 0.00 | 0.00% |
6 Months | 38.49 | 38.49 | 38.49 | 38.49 | 374 | 0.00 | 0.00% |
1 Year | 38.49 | 38.49 | 38.49 | 38.49 | 1,365 | 0.00 | 0.00% |
3 Years | 38.49 | 38.49 | 38.49 | 38.49 | 1,469 | 0.00 | 0.00% |
5 Years | 38.49 | 38.49 | 38.49 | 38.49 | 1,590 | 0.00 | 0.00% |
0LEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 4 |
02 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 978 |
01 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 102 |
30 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
27 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 13 |
26 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
25 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
24 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 270 |
23 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 46 |
20 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 185 |
19 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
18 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 205 |
17 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 21 |
16 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 468 |
13 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
12 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
11 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 126 |
10 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 29 |
09 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |
06 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 63 |
05 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 27 |
04 Apr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 67 |