Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tyson Foods Inc | 0LHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.89 | 67.89 |
0LHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.89 | 67.89 | 67.89 | 67.89 | 1,482 | 0.00 | 0.00% |
1 Month | 67.89 | 67.89 | 67.89 | 67.89 | 1,310 | 0.00 | 0.00% |
3 Months | 67.89 | 67.89 | 67.89 | 67.89 | 1,694 | 0.00 | 0.00% |
6 Months | 67.89 | 67.89 | 67.89 | 67.89 | 2,903 | 0.00 | 0.00% |
1 Year | 67.89 | 67.89 | 67.89 | 67.89 | 8,089 | 0.00 | 0.00% |
3 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,036 | 0.00 | 0.00% |
5 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,595 | 0.00 | 0.00% |
0LHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,004 |
03 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,100 |
02 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 619 |
01 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,838 |
30 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 171 |
27 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,682 |
26 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,297 |
25 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 5,602 |
24 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,118 |
23 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 377 |
20 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 995 |
19 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 104 |
18 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 747 |
17 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,226 |
16 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 293 |
13 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 912 |
12 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
11 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 445 |
10 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,212 |
09 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 246 |
06 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
05 Apr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,140 |