ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0LHR Tyson Foods Inc

67.89
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tyson Foods Inc 0LHR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 67.89 10:00:00
Open Price Low Price High Price Close Price Previous Close
67.89 67.89
more quote information »

0LHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8967.8967.8967.891,4820.000.00%
1 Month67.8967.8967.8967.891,3100.000.00%
3 Months67.8967.8967.8967.891,6940.000.00%
6 Months67.8967.8967.8967.892,9030.000.00%
1 Year67.8967.8967.8967.898,0890.000.00%
3 Years67.8967.8967.8967.894,0360.000.00%
5 Years67.8967.8967.8967.894,5950.000.00%

0LHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 67.89 0.00 0.00% 67.89 67.89 67.89 1,004
03 May 2024 67.89 0.00 0.00% 67.89 67.89 67.89 1,100
02 May 2024 67.89 0.00 0.00% 67.89 67.89 67.89 619
01 May 2024 67.89 0.00 0.00% 67.89 67.89 67.89 2,838
30 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 171
27 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 2,682
26 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 3,297
25 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 5,602
24 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 1,118
23 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 377
20 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 995
19 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 104
18 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 747
17 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 2,226
16 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 293
13 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 912
12 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 611
11 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 445
10 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 1,212
09 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 246
06 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 611
05 Apr 2024 67.89 0.00 0.00% 67.89 67.89 67.89 3,140

Your Recent History

Delayed Upgrade Clock