Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Display Corp | 0LJE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.50 | 96.50 |
0LJE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 14 | 0.00 | 0.00% |
1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 21 | 0.00 | 0.00% |
3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 48 | 0.00 | 0.00% |
6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 142 | 0.00 | 0.00% |
1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 701 | 0.00 | 0.00% |
3 Years | 96.50 | 96.50 | 96.50 | 96.50 | 390 | 0.00 | 0.00% |
5 Years | 96.50 | 96.50 | 96.50 | 96.50 | 344 | 0.00 | 0.00% |
0LJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2 |
26 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
25 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
24 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 16 |
23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 14 |
20 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
18 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
17 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 37 |
13 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
12 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
11 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
10 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
09 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6 |
06 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 71 |
05 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
04 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
03 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
29 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 34 |