Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | 0LKC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.5525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.5525 |
0LKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,227 |
| 08 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,773 |
| 04 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 73,799 |
| 03 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 30,652 |
| 02 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 3,647 |
| 01 May 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 24,690 |
| 30 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 112,572 |
| 27 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 28,887 |
| 26 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 15,628 |
| 25 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 4,187 |
| 24 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 39,838 |
| 23 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 22,408 |
| 20 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 5,410 |
| 19 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 16,392 |
| 18 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 45,729 |
| 17 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 20,277 |
| 16 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 20,773 |
| 13 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 51,434 |
| 12 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 16,301 |
| 11 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 107,024 |
| 10 Apr 2024 | 29.5525 | 0.00 | 0.00% | 29.5525 | 29.5525 | 29.5525 | 46,906 |
