ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,627.70
0.54%
S&P ASX All Technology
3,016.00
1.47%
Brent Oil
83.785
0.19%
US Dollar vs AUD
1.51906
-0.18%
Bitcoin
59,312.59
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Consumer Staples Index Fun (0LMT)

  7. Vanguard Consumer Staples Index Fun (0LMT) Historical

0LMT Vanguard Consumer Staples Index Fun

129.79
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vanguard Consumer Staples Index Fun 0LMT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 129.79 10:00:00
Open Price Low Price High Price Close Price Previous Close
129.79 129.79
more quote information »

0LMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month129.79129.79129.79129.791020.000.00%
3 Months129.79129.79129.79129.793590.000.00%
6 Months129.79129.79129.79129.793050.000.00%
1 Year129.79129.79129.79129.791,3050.000.00%
3 Years129.79129.79129.79129.791,1800.000.00%
5 Years129.79129.79129.79129.798760.000.00%

0LMT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 129.79 0.00 0.00% 129.79 129.79 129.79 5
02 May 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
01 May 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
30 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
27 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
26 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
25 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
24 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
23 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
20 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
19 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
18 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
17 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
16 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 4
13 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 467
12 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
11 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 8
10 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
09 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 1
06 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 0.00
05 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 30
04 Apr 2024 129.79 0.00 0.00% 129.79 129.79 129.79 157

Your Recent History

LSE
0LMT
Vanguard Consumer Staple...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved