Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Short-term Corporate Bond | 0LN3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.7941 | 77.7941 |
0LN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.7941 | 77.7941 | 77.7941 | 77.79 | 965 | 0.00 | 0.00% |
1 Month | 77.7941 | 77.7941 | 77.7941 | 77.79 | 3,252 | 0.00 | 0.00% |
3 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 1,699 | 0.00 | 0.00% |
6 Months | 77.7941 | 77.7941 | 77.7941 | 77.79 | 8,174 | 0.00 | 0.00% |
1 Year | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,311 | 0.00 | 0.00% |
3 Years | 77.7941 | 77.7941 | 77.7941 | 77.79 | 21,668 | 0.00 | 0.00% |
5 Years | 77.99 | 77.99 | 77.7941 | 77.79 | 24,900 | -0.1959 | -0.25% |
0LN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
01 May 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
30 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 500 |
27 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,430 |
26 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
25 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 92 |
24 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 198 |
23 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 98 |
20 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
19 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 120 |
18 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
17 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 31,756 |
16 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 220 |
13 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
12 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
11 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1 |
10 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 10 |
09 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
06 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
05 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,345 |
04 Apr 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 766 |