Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verastem Inc | 0LOV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.92 | 61.92 |
0LOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 61.92 | 61.92 | 61.92 | 61.92 | 165 | 0.00 | 0.00% |
3 Months | 61.92 | 61.92 | 61.92 | 61.92 | 321 | 0.00 | 0.00% |
6 Months | 61.92 | 61.92 | 61.92 | 61.92 | 281 | 0.00 | 0.00% |
1 Year | 61.92 | 61.92 | 61.92 | 61.92 | 2,124 | 0.00 | 0.00% |
3 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,634 | 0.00 | 0.00% |
5 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,615 | 0.00 | 0.00% |
0LOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 175 |
03 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
02 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
01 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
30 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
27 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
26 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
25 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
24 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
23 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 90 |
20 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
19 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 200 |
18 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 25 |
17 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
16 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
13 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
12 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
11 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 471 |
10 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
09 Apr 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |