Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vipshop Holdings Ltd | 0LQ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 |
0LQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 2,566 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 3,124 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,828 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,226 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,704 | 0.00 | 0.00% |
| 3 Years | 29.20 | 30.20 | 24.50 | 24.52 | 15,167 | -4.70 | -16.10% |
| 5 Years | 12.03 | 45.60 | 12.03 | 23.11 | 19,972 | 12.47 | 103.66% |
0LQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 753 |
| 01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 783 |
| 30 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,071 |
| 27 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,867 |
| 26 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,233 |
| 25 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,877 |
| 24 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,730 |
| 23 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,018 |
| 20 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,166 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,894 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,288 |
| 17 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,675 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,433 |
| 13 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,303 |
| 12 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,963 |
| 11 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 510 |
| 10 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,883 |
| 09 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,149 |
| 06 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 942 |
| 05 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,366 |
| 04 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 325 |
| 03 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 490 |
