Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Budimex Sa | 0LRV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.40 | 183.40 |
0LRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.40 | 183.40 | 183.40 | 183.40 | 125 | 0.00 | 0.00% |
1 Month | 183.40 | 183.40 | 183.40 | 183.40 | 1,119 | 0.00 | 0.00% |
3 Months | 183.40 | 183.40 | 183.40 | 183.40 | 4,072 | 0.00 | 0.00% |
6 Months | 183.40 | 183.40 | 183.40 | 183.40 | 3,804 | 0.00 | 0.00% |
1 Year | 183.40 | 183.40 | 183.40 | 183.40 | 4,002 | 0.00 | 0.00% |
3 Years | 183.40 | 183.40 | 183.40 | 183.40 | 3,801 | 0.00 | 0.00% |
5 Years | 183.40 | 183.40 | 183.40 | 183.40 | 1,542 | 0.00 | 0.00% |
0LRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
03 May 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
02 May 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
01 May 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 125 |
30 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
27 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
26 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
25 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
24 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
23 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
20 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
19 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
18 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
17 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
16 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
13 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |
12 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 952 |
11 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,902 |
10 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 1,498 |
09 Apr 2024 | 183.40 | 0.00 | 0.00% | 183.40 | 183.40 | 183.40 | 0.00 |