Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xpo Logistics Inc | 0M1O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.31 | 110.31 |
0M1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.31 | 110.31 | 110.31 | 110.31 | 1,133 | 0.00 | 0.00% |
| 1 Month | 110.31 | 110.31 | 110.31 | 110.31 | 550 | 0.00 | 0.00% |
| 3 Months | 110.31 | 110.31 | 110.31 | 110.31 | 701 | 0.00 | 0.00% |
| 6 Months | 110.31 | 110.31 | 110.31 | 110.31 | 495 | 0.00 | 0.00% |
| 1 Year | 110.31 | 110.31 | 110.31 | 110.31 | 463 | 0.00 | 0.00% |
| 3 Years | 110.31 | 110.31 | 110.31 | 110.31 | 447 | 0.00 | 0.00% |
| 5 Years | 110.31 | 110.31 | 110.31 | 110.31 | 529 | 0.00 | 0.00% |
0M1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 791 |
| 01 May 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 276 |
| 30 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,160 |
| 27 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,561 |
| 26 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 970 |
| 25 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,700 |
| 24 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 8 |
| 23 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 265 |
| 20 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 195 |
| 19 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 121 |
| 18 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 789 |
| 17 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 240 |
| 16 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 500 |
| 13 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 203 |
| 12 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 60 |
| 11 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 53 |
| 10 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 609 |
| 09 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 657 |
| 06 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 635 |
| 05 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 17 |
| 04 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 989 |
| 03 Apr 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0.00 |
