Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcel Energy Inc | 0M1R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.55 |
0M1R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 695 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 1,378 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,884 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 3,559 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 10,598 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,685 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,387 | 0.00 | 0.00% |
0M1R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,470 |
| 01 May 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 240 |
| 30 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 896 |
| 27 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 558 |
| 26 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 310 |
| 25 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 592 |
| 24 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 78 |
| 23 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 105 |
| 20 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 4,625 |
| 19 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 556 |
| 18 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 686 |
| 17 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,565 |
| 16 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 2,513 |
| 13 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 415 |
| 12 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,618 |
| 11 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 7,594 |
| 10 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 853 |
| 09 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,391 |
| 06 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 817 |
| 05 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 676 |
| 04 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 850 |
| 03 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 3,820 |
