We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:30 | 174.366 | 3 | O | 1,512 | 43 | LSE | ||||
| 03:01:01 | 174.41 | 1 | O | 1,509 | 42 | LSE | ||||
| 02:46:50 | 174.15 | 35 | O | 1,508 | 41 | LSE | ||||
| 01:55:48 | 173.763 | 20 | O | 1,473 | 40 | LSE | ||||
| 01:44:23 | 173.56 | 20 | O | 1,453 | 39 | LSE | ||||
| 01:36:09 | 173.932 | 5 | O | 1,433 | 38 | LSE | ||||
| 01:16:53 | 175.12 | 1 | O | 1,428 | 37 | LSE | ||||
| 01:16:53 | 175.12 | 1 | O | 1,427 | 36 | LSE | ||||
| 01:03:56 | 175.19 | 89 | O | 1,426 | 35 | LSE | ||||
| 00:57:44 | 175.497 | 15 | O | 1,337 | 34 | LSE | ||||
| 00:55:53 | 175.497 | 20 | O | 1,322 | 33 | LSE | ||||
| 00:49:54 | 175.29 | 130 | O | 1,302 | 32 | LSE | ||||
| 00:47:41 | 175.215 | 15 | O | 1,172 | 31 | LSE | ||||
| 00:41:02 | 175.26 | 15 | O | 1,157 | 30 | LSE | ||||
| 00:36:24 | 175.257 | 15 | O | 1,142 | 29 | LSE | ||||
| 00:34:34 | 175.286 | 15 | O | 1,127 | 28 | LSE | ||||
| 00:29:31 | 175.158 | 15 | O | 1,112 | 27 | LSE | ||||
| 00:22:31 | 175.344 | 15 | O | 1,097 | 26 | LSE | ||||
| 00:18:21 | 175.121 | 15 | O | 1,082 | 25 | LSE | ||||
| 00:12:23 | 175.078 | 15 | O | 1,067 | 24 | LSE | ||||
| 00:06:48 | 13708.63 | 2 | O | 1,052 | 23 | LSE | ||||
| 23:56:06 | 174.798 | 15 | O | 1,050 | 22 | LSE | ||||
| 23:54:10 | 174.887 | 1 | O | 1,035 | 21 | LSE | ||||
| 23:52:21 | 174.823 | 15 | O | 1,034 | 20 | LSE | ||||
| 23:46:30 | 174.882 | 15 | O | 1,019 | 19 | LSE | ||||
| 23:43:48 | 174.97 | 40 | O | 1,004 | 18 | LSE | ||||
| 23:42:30 | 174.854 | 47 | O | 964 | 17 | LSE | ||||
| 23:42:19 | 174.743 | 77 | O | 917 | 16 | LSE | ||||
| 23:42:04 | 174.712 | 77 | O | 840 | 15 | LSE | ||||
| 23:41:49 | 174.745 | 77 | O | 763 | 14 | LSE | ||||
| 23:41:33 | 174.745 | 77 | O | 686 | 13 | LSE | ||||
| 23:41:16 | 174.624 | 77 | O | 609 | 12 | LSE | ||||
| 23:41:00 | 174.624 | 77 | O | 532 | 11 | LSE | ||||
| 23:40:45 | 174.619 | 77 | O | 455 | 10 | LSE | ||||
| 23:40:30 | 174.619 | 77 | O | 378 | 9 | LSE | ||||
| 23:40:15 | 174.665 | 77 | O | 301 | 8 | LSE | ||||
| 23:36:45 | 174.673 | 2 | O | 224 | 7 | LSE | ||||
| 17:12:33 | 175.43 | 35 | O | 222 | 6 | LSE | ||||
| 16:16:05 | 13751.96 | 1 | O | 187 | 5 | LSE | ||||
| 16:15:13 | 13722.56 | 35 | O | 186 | 4 | LSE | ||||
| 16:15:13 | 13738.96 | 34 | O | 151 | 3 | LSE | ||||
| 16:15:13 | 13732.12 | 115 | O | 117 | 2 | LSE | ||||
| 15:00:20 | 175.795 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
