Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoetis Inc | 0M3Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.38 | 85.38 |
0M3Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.38 | 85.38 | 85.38 | 85.38 | 53,315 | 0.00 | 0.00% |
| 1 Month | 85.38 | 85.38 | 85.38 | 85.38 | 33,620 | 0.00 | 0.00% |
| 3 Months | 85.38 | 85.38 | 85.38 | 85.38 | 20,180 | 0.00 | 0.00% |
| 6 Months | 85.38 | 85.38 | 85.38 | 85.38 | 15,315 | 0.00 | 0.00% |
| 1 Year | 85.38 | 85.38 | 85.38 | 85.38 | 13,398 | 0.00 | 0.00% |
| 3 Years | 85.38 | 85.38 | 85.38 | 85.38 | 13,292 | 0.00 | 0.00% |
| 5 Years | 85.38 | 85.38 | 85.38 | 85.38 | 12,866 | 0.00 | 0.00% |
0M3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 4,236 |
| 02 May 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 22,279 |
| 01 May 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 191,035 |
| 30 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 46,574 |
| 27 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,142 |
| 26 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 5,547 |
| 25 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 171,662 |
| 24 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,316 |
| 23 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,339 |
| 20 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 6,014 |
| 19 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,699 |
| 18 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,713 |
| 17 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,056 |
| 16 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 4,305 |
| 13 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,149 |
| 12 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,302 |
| 11 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 3,451 |
| 10 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 200,162 |
| 09 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 667 |
| 06 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,887 |
| 05 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 1,104 |
| 04 Apr 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 85.38 | 2,747 |
