Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Heijmans N.v | 0M6I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.95 |
0M6I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 1,225 | 0.00 | 0.00% |
| 1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 1,961 | 0.00 | 0.00% |
| 3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,716 | 0.00 | 0.00% |
| 6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,840 | 0.00 | 0.00% |
| 1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 3,386 | 0.00 | 0.00% |
| 3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 5,020 | 0.00 | 0.00% |
| 5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,566 | 0.00 | 0.00% |
0M6I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 268 |
| 30 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 964 |
| 27 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 668 |
| 26 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,945 |
| 25 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,278 |
| 24 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 648 |
| 23 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,871 |
| 20 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,170 |
| 19 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,671 |
| 18 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 5,182 |
| 17 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 3,602 |
| 16 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,297 |
| 13 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,096 |
| 12 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,506 |
| 11 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,653 |
| 10 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,362 |
| 09 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,659 |
| 06 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,646 |
| 05 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 3,441 |
| 04 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,294 |
| 03 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 752 |
