Sparebank 1 Ostfold Akershus Historical Data - 0M9E

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	185	185	185	1	185	DE
260	185	185	185	1	185	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721061000	185	185	185	185
1720801800	185	185	185	185
1720715400	185	185	185	185
1720629000	185	185	185	185
1720542600	185	185	185	185
1720456200	185	185	185	185
1720197000	185	185	185	185
1720110600	185	185	185	185
1720024200	185	185	185	185
1719937800	185	185	185	185
1719851400	185	185	185	185
1719592200	185	185	185	185
1719505800	185	185	185	185
1719419400	185	185	185	185
1719333000	185	185	185	185
1719246600	185	185	185	185
1718987400	185	185	185	185
1718901000	185	185	185	185
1718814600	185	185	185	185
1718728200	185	185	185	185
1718641800	185	185	185	185
1718382600	185	185	185	185
1718296200	185	185	185	185
1718209800	185	185	185	185
1718123400	185	185	185	185
1718037000	185	185	185	185
1717777800	185	185	185	185
1717691400	185	185	185	185
1717605000	185	185	185	185
1717518600	185	185	185	185
1717432200	185	185	185	185
1717173000	185	185	185	185
1717086600	185	185	185	185
1717000200	185	185	185	185
1716913800	185	185	185	185
1716568200	185	185	185	185
1716481800	185	185	185	185
1716395400	185	185	185	185
1716309000	185	185	185	185
1716222600	185	185	185	185
1715963400	185	185	185	185
1715877000	185	185	185	185
1715790600	185	185	185	185
1715704200	185	185	185	185
1715617800	185	185	185	185
1715358600	185	185	185	185
1715272200	185	185	185	185
1715185800	185	185	185	185
1715099400	185	185	185	185
1714753800	185	185	185	185
1714667400	185	185	185	185
1714581000	185	185	185	185
1714494600	185	185	185	185
1714408200	185	185	185	185
1714149000	185	185	185	185
1714062600	185	185	185	185
1713976200	185	185	185	185
1713889800	185	185	185	185
1713803400	185	185	185	185
1713544200	185	185	185	185
1713457800	185	185	185	185
1713371400	185	185	185	185
1713285000	185	185	185	185

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebank 1 Ostfold Akershus (0M9E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	185	185	185	1	185	DE
260	185	185	185	1	185	DE

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	185	185	185	1	185	DE
260	185	185	185	1	185	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebank 1 Ostfold Akershus (0M9E) Historical

Sparebank 1 Ostfold Akershus (0M9E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	185	185	185	1	185	DE
260	185	185	185	1	185	DE