ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
64,066.79
1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Cellulosa Sca Ab (0MCJ)

  7. Svenska Cellulosa Sca Ab (0MCJ) Historical

0MCJ Svenska Cellulosa Sca Ab

102.40
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Svenska Cellulosa Sca Ab 0MCJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 102.40 10:00:00
Open Price Low Price High Price Close Price Previous Close
102.40 102.40
more quote information »

0MCJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.40102.40102.40102.402700.000.00%
1 Month102.40102.40102.40102.401330.000.00%
3 Months102.40102.40102.40102.40940.000.00%
6 Months102.40102.40102.40102.401130.000.00%
1 Year102.40102.40102.40102.401890.000.00%
3 Years102.40102.40102.40102.404510.000.00%
5 Years102.40102.40102.40102.404400.000.00%

0MCJ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
03 May 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
02 May 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
01 May 2024 102.40 0.00 0.00% 102.40 102.40 102.40 0.00
30 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 293
27 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 246
26 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 87
25 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 86
24 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 250
23 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 252
20 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 170
19 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 146
18 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 173
17 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 137
16 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 15
13 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 88
12 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 81
11 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 13
10 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 60
09 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 10
06 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 152
05 Apr 2024 102.40 0.00 0.00% 102.40 102.40 102.40 148

Your Recent History

LSE
0MCJ
Svenska Cellulosa Sca Ab
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved