Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metso Corporation | 0MGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.853 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.853 | 8.853 |
0MGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 772,861 | 0.00 | 0.00% |
| 1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 415,076 | 0.00 | 0.00% |
| 3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 313,374 | 0.00 | 0.00% |
| 6 Months | 8.795 | 9.256 | 7.956 | 8.85 | 268,383 | 0.058 | 0.66% |
| 1 Year | 10.275 | 11.5875 | 7.956 | 9.77 | 309,238 | -1.42 | -13.84% |
| 3 Years | 9.981 | 11.5875 | 5.942 | 9.04 | 398,919 | -1.13 | -11.30% |
| 5 Years | 4.488 | 11.5875 | 2.6865 | 8.31 | 305,066 | 4.37 | 97.26% |
0MGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 121,313 |
| 26 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 3,262,115 |
| 25 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 160,290 |
| 24 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 208,312 |
| 23 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 175,040 |
| 20 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 58,549 |
| 19 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 48,222 |
| 18 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 26,498 |
| 17 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 52,751 |
| 16 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 113,663 |
| 13 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 235,738 |
| 12 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 78,719 |
| 11 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 331,579 |
| 10 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 552,900 |
| 09 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 274,508 |
| 06 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 955,639 |
| 05 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 314,530 |
| 04 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 362,158 |
| 03 Apr 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 260,159 |
| 29 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 341,472 |
