Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sevan Marine Asa | 0MHQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 |
0MHQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 942 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 1,884 | 0.00 | 0.00% |
| 3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 1,655 | 0.00 | 0.00% |
| 6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 3,861 | 0.00 | 0.00% |
| 1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 7,505 | 0.00 | 0.00% |
| 3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,893 | 0.00 | 0.00% |
| 5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,633 | 0.00 | 0.00% |
0MHQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 571 |
| 30 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,256 |
| 27 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 26 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 998 |
| 25 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,664 |
| 24 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 500 |
| 20 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 81 |
| 19 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 383 |
| 18 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,076 |
| 17 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,814 |
| 16 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,467 |
| 13 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,693 |
| 12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,693 |
| 11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,698 |
| 10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,376 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,358 |
| 06 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 397 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 31 |
