Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Gold (ch) | 0MKJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.50 | 125.50 |
0MKJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 125.50 | 125.50 | 125.50 | 163 | 0.00 | 0.00% |
| 1 Month | 125.50 | 125.50 | 125.50 | 125.50 | 660 | 0.00 | 0.00% |
| 3 Months | 125.50 | 125.50 | 125.50 | 125.50 | 504 | 0.00 | 0.00% |
| 6 Months | 125.50 | 125.50 | 125.50 | 125.50 | 735 | 0.00 | 0.00% |
| 1 Year | 125.50 | 125.50 | 125.50 | 125.50 | 852 | 0.00 | 0.00% |
| 3 Years | 125.50 | 125.50 | 125.50 | 125.50 | 903 | 0.00 | 0.00% |
| 5 Years | 125.50 | 125.50 | 125.50 | 125.50 | 1,128 | 0.00 | 0.00% |
0MKJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 40 |
| 26 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 25 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 24 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 119 |
| 23 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 360 |
| 20 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
| 19 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
| 18 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8 |
| 17 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 516 |
| 16 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 13 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5,851 |
| 12 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,100 |
| 11 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 75 |
| 10 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 100 |
| 09 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5 |
| 06 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 05 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 19 |
| 04 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 03 Apr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 115 |
| 29 Mar 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
