Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strabag Se | 0MKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 36.00 |
0MKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 893 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 1,271 | 0.00 | 0.00% |
| 3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 677 | 0.00 | 0.00% |
| 6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 678 | 0.00 | 0.00% |
| 1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 1,457 | 0.00 | 0.00% |
| 3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 2,129 | 0.00 | 0.00% |
| 5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 1,986 | 0.00 | 0.00% |
0MKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
| 30 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
| 27 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| 26 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
| 25 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
| 24 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
| 23 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
| 20 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
| 13 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32 |
| 09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 164 |
| 06 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 66 |
| 05 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 39 |
| 04 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 23 |
| 03 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 165 |
