Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Schweiz AG | 0ML4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.94 | 136.94 |
0ML4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0ML4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 9,706 |
| 03 May 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 6,904 |
| 02 May 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 0 |
| 01 May 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,729 |
| 30 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 10,955 |
| 27 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 10,642 |
| 26 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,396 |
| 25 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,166 |
| 24 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,169 |
| 23 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 476 |
| 20 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 5,657 |
| 19 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,836 |
| 18 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,951 |
| 17 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 352 |
| 16 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,997 |
| 13 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 4,856 |
| 12 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,207 |
| 11 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,259 |
| 10 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 3,376 |
| 09 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 2,438 |
| 06 Apr 2024 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 136.94 | 1,642 |
